Son veri zamanı:
16:23:14
-
AEFES
-
21,62
-
-1,28%
-
16:24:47
-
AFYON
-
15,23
-
2,28%
-
16:22:26
-
AGROT
-
3,38
-
1,81%
-
16:22:47
-
AHGAZ
-
25,28
-
1,12%
-
10:20:39
-
AKBNK
-
88,85
-
0,17%
-
16:23:14
-
AKENR
-
11,45
-
1,33%
-
10:20:44
-
AKSA
-
11,25
-
0,63%
-
16:24:58
-
AKSEN
-
71,50
-
-0,28%
-
16:24:38
-
ALARK
-
115,20
-
1,23%
-
16:23:14
-
ALFAS
-
44,54
-
1,92%
-
16:24:43
-
ALGYO
-
5,71
-
1,96%
-
16:22:39
-
ALTNY
-
16,15
-
0,94%
-
16:24:54
-
ANELE
-
16,79
-
1,08%
-
16:21:59
-
ARCLK
-
134,20
-
1,36%
-
16:24:45
-
ARDYZ
-
46,74
-
-0,51%
-
16:22:39
-
ASELS
-
296,50
-
-1,90%
-
16:25:00
-
ASTOR
-
175,30
-
-3,63%
-
16:23:14
-
AVPGY
-
56,85
-
0,98%
-
16:23:12
-
AYGAZ
-
247,20
-
3,34%
-
16:23:02
-
BAGFS
-
30,18
-
0,73%
-
10:20:44
-
BANVT
-
183,10
-
-0,97%
-
16:22:42
-
BERA
-
19,98
-
3,52%
-
16:22:42
-
BIMAS
-
711,00
-
0,49%
-
16:23:10
-
BIZIM
-
33,06
-
0,98%
-
16:23:12
-
BJKAS
-
1,71
-
4,91%
-
16:23:00
-
BRISA
-
95,70
-
1,75%
-
16:18:16
-
BRSAN
-
713,00
-
-2,13%
-
16:23:10
-
CANTE
-
1,91
-
3,24%
-
16:23:14
-
CCOLA
-
78,85
-
-0,25%
-
16:24:45
-
CEMTS
-
13,01
-
1,64%
-
16:24:49
-
CRFSA
-
135,60
-
-1,74%
-
16:22:35
-
CWENE
-
33,10
-
2,48%
-
16:23:14
-
DEVA
-
78,25
-
0,32%
-
16:22:47
-
DOAS
-
240,40
-
1,52%
-
16:23:12
-
DOHOL
-
21,90
-
0,92%
-
16:23:06
-
ECILC
-
127,40
-
1,11%
-
16:24:41
-
EGEEN
-
7.415,00
-
1,58%
-
16:22:08
-
EKGYO
-
25,98
-
1,56%
-
16:23:12
-
ENERY
-
9,45
-
0,32%
-
16:22:40
-
ENJSA
-
111,80
-
0,90%
-
16:23:00
-
ENKAI
-
103,00
-
1,88%
-
16:23:12
-
ERBOS
-
208,80
-
1,66%
-
16:22:04
-
EREGL
-
30,12
-
1,83%
-
16:24:59
-
EUPWR
-
42,80
-
1,09%
-
16:24:48
-
FENER
-
3,37
-
4,98%
-
16:23:12
-
FROTO
-
133,70
-
3,64%
-
16:23:10
-
GARAN
-
159,40
-
-0,87%
-
16:23:14
-
GESAN
-
59,40
-
2,15%
-
16:22:48
-
GLYHO
-
15,98
-
0,31%
-
10:20:43
-
GOLTS
-
390,75
-
2,96%
-
16:22:57
-
GOODY
-
16,42
-
2,31%
-
16:22:29
-
GOZDE
-
28,28
-
2,02%
-
16:24:56
-
GRTHO
-
260,25
-
-1,05%
-
16:23:14
-
GSDHO
-
5,38
-
2,48%
-
16:23:56
-
GSRAY
-
1,25
-
1,63%
-
16:24:47
-
GUBRF
-
541,00
-
0,09%
-
16:24:33
-
HALKB
-
48,44
-
-1,50%
-
16:24:43
-
HLGYO
-
5,11
-
6,02%
-
16:22:42
-
HURGZ
-
5,66
-
1,80%
-
16:22:33
-
ICBCT
-
14,85
-
1,02%
-
16:22:40
-
IEYHO
-
79,35
-
1,08%
-
16:23:04
-
IHLAS
-
2,39
-
3,02%
-
16:23:11
-
IHLGM
-
2,26
-
9,71%
-
16:20:58
-
ISCTR
-
17,68
-
-1,28%
-
16:25:00
-
ISGYO
-
22,46
-
1,17%
-
16:24:48
-
KARSN
-
10,90
-
2,25%
-
16:23:04
-
KARTN
-
84,55
-
1,56%
-
16:22:28
-
KCAER
-
12,00
-
0,17%
-
16:23:13
-
KCHOL
-
222,70
-
-0,36%
-
16:23:14
-
KLGYO
-
7,36
-
2,94%
-
16:24:57
-
KONTR
-
10,96
-
0,00%
-
16:25:00
-
KORDS
-
57,50
-
1,77%
-
16:23:01
-
KRDMD
-
32,04
-
1,71%
-
16:23:12
-
LMKDC
-
32,40
-
1,63%
-
16:24:42
-
MAGEN
-
45,48
-
0,04%
-
16:23:06
-
MAVI
-
49,68
-
0,28%
-
16:23:10
-
METRO
-
5,98
-
2,93%
-
16:20:12
-
MGROS
-
689,00
-
0,36%
-
16:24:35
-
MIATK
-
42,92
-
4,43%
-
16:23:13
-
MPARK
-
472,00
-
-1,36%
-
16:22:50
-
NETAS
-
65,20
-
0,38%
-
16:20:53
-
NTHOL
-
51,75
-
-0,48%
-
16:21:06
-
OBAMS
-
9,08
-
4,61%
-
16:23:12
-
OTKAR
-
433,25
-
-7,62%
-
16:24:49
-
OYAKC
-
27,32
-
-0,36%
-
16:23:12
-
PASEU
-
132,90
-
-1,56%
-
16:23:02
-
PETKM
-
19,30
-
0,73%
-
16:23:09
-
PGSUS
-
223,70
-
2,57%
-
16:24:59
-
PRKME
-
21,18
-
1,05%
-
16:22:51
-
RALYH
-
171,60
-
-0,52%
-
16:22:48
-
REEDR
-
7,09
-
1,29%
-
10:20:42
-
SAHOL
-
112,50
-
0,99%
-
16:23:12
-
SISE
-
50,30
-
1,53%
-
16:25:00
-
SKBNK
-
10,91
-
-0,91%
-
16:23:04
-
SMRTG
-
8,54
-
1,30%
-
16:23:02
-
SNGYO
-
5,22
-
0,97%
-
16:24:53
-
SOKM
-
69,00
-
0,51%
-
16:22:53
-
TABGD
-
272,00
-
0,28%
-
16:24:32
-
TATGD
-
15,61
-
1,96%
-
16:23:14
-
TAVHL
-
362,75
-
0,35%
-
16:24:22
-
TCELL
-
126,70
-
1,12%
-
16:23:13
-
THYAO
-
346,50
-
-0,36%
-
16:24:59
-
TKFEN
-
85,60
-
3,69%
-
16:23:12
-
TKNSA
-
25,26
-
1,36%
-
10:20:43
-
TLMAN
-
104,50
-
1,46%
-
16:23:03
-
TMSN
-
118,10
-
-0,84%
-
16:23:14
-
TOASO
-
343,50
-
1,48%
-
16:24:42
-
TRCAS
-
54,75
-
0,83%
-
16:21:53
-
TSKB
-
14,32
-
-0,14%
-
16:24:49
-
TTKOM
-
72,70
-
3,41%
-
16:24:41
-
TTRAK
-
563,00
-
0,99%
-
10:20:46
-
TUPRS
-
222,60
-
0,45%
-
16:23:14
-
TURSG
-
12,81
-
0,87%
-
16:23:14
-
ULKER
-
138,20
-
0,51%
-
16:22:36
-
VAKBN
-
40,76
-
-1,36%
-
16:23:10
-
VESTL
-
33,42
-
2,83%
-
16:24:54
-
VKGYO
-
3,09
-
0,65%
-
16:22:19
-
YATAS
-
47,30
-
1,55%
-
10:20:36
-
YEOTK
-
43,14
-
1,13%
-
16:23:14
-
YKBNK
-
41,64
-
-0,43%
-
16:24:59
-
ZOREN
-
3,66
-
0,27%
-
16:23:04
Veriler güncelleniyor...